ASX, PFEOA End of Day and Historical Share Prices []

22 Aug 2025

LAST: 0.0110	CHANGE: 0.00	OPEN: 0.0110	HIGH: 0.0110	ASK: 0.0080	VOLUME: 0
LAST: 0.0110	CHG(%): 0.00	PREV: 0.0110	LOW: 0.0110	BID: 0.0000

Period:

Date	Open	High	Low	Close
27 Aug 25	0.0110	0.0110	0.0110	0.0110
26 Aug 25	0.0110	0.0110	0.0110	0.0110
25 Aug 25	0.0110	0.0110	0.0110	0.0110
22 Aug 25	0.0110	0.0110	0.0110	0.0110
21 Aug 25	0.0110	0.0110	0.0110	0.0110
20 Aug 25	0.0110	0.0110	0.0110	0.0110
19 Aug 25	0.0110	0.0110	0.0110	0.0110
18 Aug 25	0.0110	0.0110	0.0110	0.0110
15 Aug 25	0.0110	0.0110	0.0110	0.0110
15 Aug 25	0.0110	0.0110	0.0110	0.0110

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0110