PEKPeak Resources Ltd07/14/2025
LAST:

 0.3100		CHANGE:
 0.00		OPEN:
0.3100		HIGH:
0.3100		ASK:
0.2900		VOLUME:
474,692
CHANGE(%):
0.00		PREV:
0.3100		LOW:
0.3050		BID:
0.2800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.31000.31000.30500.3100474,6920
07/11/250.30000.31000.29500.3100813,1130
07/10/250.29500.30000.29500.3000499,3510
07/09/250.30000.30000.29000.2950478,8530
07/08/250.29500.29500.28500.2950711,7340
07/07/250.29000.29500.27500.29006,221,3110
07/04/250.29500.30000.29500.30008,593,5150
07/03/250.29500.30000.29000.3000794,0250
07/02/250.30500.31000.29000.29001,914,6520
07/01/250.28000.30500.28000.30503,534,7540
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.09 - 0.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 29, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46