EODData

MEMBERSHIP REGISTER LOG IN

ASX, PEK:

26 Sep 2025
LAST:

0.4400

CHANGE:
 0.00		OPEN:
0.4400		HIGH:
0.4400		ASK:
0.3400		VOLUME:
0
CHG(%):
0.00		PREV:
0.4400		LOW:
0.4400		BID:
0.3350		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 250.44000.44000.44000.44000
25 Sep 250.44000.44000.44000.44000
24 Sep 250.44000.44000.44000.44000
23 Sep 250.44000.44000.44000.44000
22 Sep 250.44000.44000.44000.44000
19 Sep 250.44000.44250.43500.44007.87M
18 Sep 250.43000.43500.42500.43002.71M
17 Sep 250.43500.43500.43000.43001.31M
16 Sep 250.43000.43750.43000.43505.34M
15 Sep 250.42500.42750.42000.42002.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.44
MA10:0.44
MA20:0.41
MA50:0.36
MA100:0.32
MA200:0.22
STO9:80.00
STO14:88.89
RSI14:75.00
MTM14:0.02
ROC14:0.04
ATR:0.01
Week High:0.44
Week Low:0.44
Month High:0.44
Month Low:0.33
Year High:0.44
Year Low:0.09
Volatility:8.12

RECENT SPLITS

Date Ratio
01 Dec 20211-10
16 Apr 20091-1