PEKPeak Resources Ltd01/27/2023
LAST:

 0.4400
CHANGE:
 0.01
OPEN:
0.4350
HIGH:
0.4400
ASK:
0.4400
VOLUME:
52,528
CHANGE(%):
2.33
PREV:
0.4300
LOW:
0.4300
BID:
0.4300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/230.43500.44000.43000.440052,5280
01/26/230.43000.43000.43000.430000
01/25/230.42000.43000.42000.430092,3030
01/24/230.42000.42000.41500.4200126,7950
01/23/230.42500.43000.42000.4200246,7230
01/20/230.43000.43000.42500.425087,5770
01/19/230.44000.44000.42500.430044,6900
01/18/230.44000.44000.43000.43004,647,0910
01/17/230.44000.44000.44000.440028,6500
01/16/230.45000.45000.44000.440026,5330
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.29 - 0.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 29, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54