EODData

ASX, PDNKOR:

25 Feb 2026
LAST:

6.460

CHANGE:
 0.00
OPEN:
6.460
HIGH:
6.460
ASK:
0.875
VOLUME:
0
CHG(%):
0.00
PREV:
6.460
LOW:
6.460
BID:
8.160
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Feb 266.4606.4606.4606.4600
24 Feb 266.4606.4606.4606.4600
23 Feb 266.4606.4606.4606.4600
20 Feb 266.4606.4606.4606.4600
19 Feb 266.9006.9006.4606.460668
18 Feb 267.8207.8207.4207.4201.8K
17 Feb 267.8707.9507.8707.9504.5K
16 Feb 267.3507.3507.3507.3500
13 Feb 267.3507.3507.3507.3500
12 Feb 267.3507.3507.3507.3500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:6.460.0%
MA10:6.977.9%
MA20:7.028.6%
MA50:5.2523.2%
MA100:4.3648.1%
MA200:4.0858.2%
RSI14:28.71 
WPR14:-100.00 
MTM14:-0.89
ROC14:-0.12 
ATR:0.15 
Week High:7.8221.1%
Week Low:6.460.0%
Month High:7.9523.1%
Month Low:6.2858.2%
Year High:7.9523.1%
Year Low:3.08109.7%