PDNKOQ04/22/2025
LAST:

 4.460
CHANGE:
 4.46
OPEN:
4.460
HIGH:
4.460
ASK:
0.000
VOLUME:
0
CHANGE(%):
PREV:
0.000
LOW:
4.460
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/01/252.0202.0202.0202.02000
04/30/252.0202.0202.0202.0205,0000
04/29/252.4702.4702.4702.47000
04/28/252.4702.4702.4702.47000
04/24/252.4702.4702.4702.4702,0000
04/23/253.2703.2703.0403.12015,6000
04/22/254.4604.4604.4604.46000
04/17/254.4604.4604.4604.46000
04/16/254.4604.4604.4604.46000
04/15/254.4604.4604.4604.46000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57