PDNKOGPALADIN ENERGY LTD04/09/2025
LAST:

 0.7250		CHANGE:
 0.00		OPEN:
0.7250		HIGH:
0.7250		ASK:
0.0790		VOLUME:
500
CHANGE(%):
0.00		PREV:
0.7250		LOW:
0.7250		BID:
0.7250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/250.72500.72500.72500.72505000
04/08/250.72500.72500.72500.725076,5000
04/07/251.34501.34501.34501.345000
04/04/251.34501.34501.34501.345000
04/03/251.33501.34501.33501.34505,0000
04/02/251.43501.43501.27001.365020,5000
04/01/251.89001.89001.89001.890000
03/31/251.89001.89001.89001.89003000
03/28/252.14002.14002.14002.14005,0000
03/27/252.40002.40002.40002.400000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,8311070.64
DJI40,369-1560.38
SP5005,397-90.17
DAX21,2542991.43
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,466490.23