PBPProbiotec Ltd01/27/2023
LAST:

 2.230
CHANGE:
 0.01
OPEN:
2.200
HIGH:
2.230
ASK:
2.230
VOLUME:
104,567
CHANGE(%):
0.45
PREV:
2.220
LOW:
2.200
BID:
2.220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/232.2002.2302.2002.230104,5670
01/26/232.2202.2202.2202.22000
01/25/232.2002.2202.1902.2207,3360
01/24/232.2202.2302.1902.22089,2500
01/23/232.2202.2202.2102.21011,7930
01/20/232.2002.2402.2002.23024,0790
01/19/232.1702.1902.1602.19030,7850
01/18/232.1902.1902.1602.1707,5020
01/17/232.1902.1902.1702.17010,7160
01/16/232.2102.2102.1902.2006,9260
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:2.02 - 2.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 14, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54