PBPProbiotec Ltd03/01/2024
LAST:

 2.790
CHANGE:
 0.04
OPEN:
2.750
HIGH:
2.810
ASK:
2.800
VOLUME:
229,521
CHANGE(%):
1.45
PREV:
2.750
LOW:
2.750
BID:
2.740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/01/242.7502.8102.7502.790229,5210
02/29/242.7802.7802.7402.75099,7860
02/28/242.7402.8002.7402.790193,3460
02/27/242.7802.8002.7702.80075,2790
02/26/242.7902.8002.7802.800749,1630
02/23/242.8002.8002.7902.790151,0080
02/22/242.7702.8202.7702.820138,1960
02/21/242.8502.8802.7802.82098,9410
02/20/242.7702.8702.7602.870335,9180
02/19/242.7802.8402.7802.79093,4350
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:2.14 - 2.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 14, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,2751831.14
DJI39,087910.23
SP5005,137410.80
DAX17,735570.32
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,589780.47