PANPanoramic Resources Ltd01/31/2023
LAST:

 0.1800
CHANGE:
 0.01
OPEN:
0.1850
HIGH:
0.1900
ASK:
0.1800
VOLUME:
6,377,897
CHANGE(%):
5.26
PREV:
0.1900
LOW:
0.1700
BID:
0.1750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/31/230.18500.19000.17000.18006,377,8970
01/30/230.19500.19500.19000.19003,037,1780
01/27/230.19500.20000.19000.19501,857,2290
01/26/230.20000.20000.20000.200000
01/25/230.20000.20000.19500.20001,511,9790
01/24/230.20000.20250.20000.20001,289,2210
01/23/230.20000.20500.19750.20001,716,9230
01/20/230.20000.20000.19500.19501,495,9410
01/19/230.19000.20000.19000.20002,865,3110
01/18/230.19500.19500.18500.19002,680,7740
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.14 - 0.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 16, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,394-2281.96
DJI33,717-2610.77
SP5004,018-531.30
DAX15,126-240.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,070-6192.73