PAAOPharmaust Limited10/25/2023
LAST:

 0.0170
CHANGE:
 0.00
OPEN:
0.0160
HIGH:
0.0170
ASK:
0.0180
VOLUME:
239,972
CHANGE(%):
13.33
PREV:
0.0150
LOW:
0.0160
BID:
0.0160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/25/230.01600.01700.01600.0170239,9720
10/24/230.01500.01800.01400.01502,828,6880
10/23/230.01200.01400.01200.0140311,1420
10/20/230.00900.00900.00900.009012,5000
10/19/230.01100.01200.00700.00704,541,5820
10/18/230.00100.01000.00100.0100757,5000
10/17/230.00100.00100.00100.001000
10/16/230.00100.00100.00100.001000
10/13/230.00100.00100.00100.001000
10/12/230.00100.00100.00100.001000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,833380.22
DJI39,873660.17
SP5005,321130.25
DAX18,727-420.22
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,221-4162.12