OZLKOSOZ MINERALS LIMITED01/27/2023
LAST:

 10.21		CHANGE:
 0.00		OPEN:
10.21		HIGH:
10.21		ASK:
4.01		VOLUME:
0
CHANGE(%):
0.00		PREV:
10.21		LOW:
10.21		BID:
15.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/2310.2110.2110.2110.2100
01/26/2310.2110.2110.2110.2100
01/25/2310.2110.2110.2110.2100
01/24/2310.2110.2110.2110.2100
01/23/2310.2110.2110.2110.2100
01/20/2310.2110.2110.2110.2100
01/19/2310.2110.2110.2110.2100
01/18/2310.2110.2110.2110.2100
01/17/2310.2110.2110.2110.2100
01/16/2310.2110.2110.2110.2100
FUNDAMENTALS
Sector:
Industry:
52wk range:1.81 - 12.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54