OZLKOSOZ MINERALS LIMITED04/19/2023
LAST:

 10.21		CHANGE:
 0.00		OPEN:
10.21		HIGH:
10.21		ASK:
4.01		VOLUME:
0
CHANGE(%):
0.00		PREV:
10.21		LOW:
10.21		BID:
14.66		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/2310.2110.2110.2110.2100
04/18/2310.2110.2110.2110.2100
04/17/2310.2110.2110.2110.2100
04/14/2310.2110.2110.2110.2100
04/13/2310.2110.2110.2110.2100
04/12/2310.2110.2110.2110.2100
04/11/2310.2110.2110.2110.2100
04/10/2310.2110.2110.2110.2100
04/07/2310.2110.2110.2110.2100
04/06/2310.2110.2110.2110.2100
FUNDAMENTALS
Sector:
Industry:
52wk range:1.81 - 12.45
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63