OZLOZ Minerals02/03/2023
LAST:

 27.96
CHANGE:
 0.03
OPEN:
27.93
HIGH:
27.96
ASK:
27.97
VOLUME:
2,069,973
CHANGE(%):
0.11
PREV:
27.93
LOW:
27.92
BID:
27.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/2327.9327.9627.9227.962,069,9730
02/02/2327.9527.9527.9227.932,900,8430
02/01/2327.9527.9527.9127.921,994,7250
01/31/2327.9427.9527.9027.923,581,7040
01/30/2327.9627.9727.8927.901,410,7430
01/27/2327.9227.9427.8927.901,439,9440
01/26/2327.9027.9027.9027.9000
01/25/2327.9427.9427.8727.902,818,3780
01/24/2327.9227.9627.8627.863,413,9640
01/23/2327.9227.9927.9127.951,953,9190
FUNDAMENTALS
Sector:
Industry:
52wk range:15.82 - 28.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36