OZLOZ Minerals05/03/2023
LAST:

 28.19		CHANGE:
 0.00		OPEN:
28.19		HIGH:
28.19		ASK:
28.22		VOLUME:
0
CHANGE(%):
0.00		PREV:
28.19		LOW:
28.19		BID:
28.19		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/03/2328.1928.1928.1928.1900
05/02/2328.1928.1928.1928.1900
05/01/2328.1928.1928.1928.1900
04/28/2328.1928.1928.1928.1900
04/27/2328.1928.1928.1928.1900
04/26/2328.1928.1928.1928.1900
04/25/2328.1928.1928.1928.1900
04/24/2328.1928.1928.1928.1900
04/21/2328.1928.1928.1928.1900
04/20/2328.1928.1928.1928.1900
FUNDAMENTALS
Sector:
Industry:
52wk range:15.82 - 28.21
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63