OXTOREXPLORE TECHNOLOGIES LIMITED11/30/2022
LAST:

 0.0900
CHANGE:
 0.00
OPEN:
0.0900
HIGH:
0.0910
ASK:
0.0950
VOLUME:
156,113
CHANGE(%):
0.00
PREV:
0.0900
LOW:
0.0900
BID:
0.0900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/220.09000.09100.09000.0900156,1130
11/29/220.09400.09500.09000.090091,2320
11/28/220.09000.09200.09000.092067,6940
11/25/220.09000.09200.09000.0900151,1710
11/24/220.09000.09000.09000.090029,6170
11/23/220.08500.09000.08500.0900291,4920
11/22/220.09200.09200.09200.092000
11/21/220.09100.09200.09100.092025,0000
11/18/220.09100.09300.09100.093035,7520
11/17/220.09300.09300.09300.093000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,984-660.59
DJI33,85330.01
SP5003,958-60.16
DAX14,355-280.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2059075.24