ORRORECORP LIMITED12/02/2022
LAST:

 0.4200
CHANGE:
 0.05
OPEN:
0.4000
HIGH:
0.4250
ASK:
0.4200
VOLUME:
654,895
CHANGE(%):
12.00
PREV:
0.3750
LOW:
0.3950
BID:
0.4000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/220.40000.42500.39500.4200654,8950
12/01/220.38000.38000.37000.375033,9700
11/30/220.39500.40000.36500.3700336,1140
11/29/220.39000.40000.39000.39006,506,4920
11/28/220.40000.40000.39000.390010,369,9520
11/25/220.38000.40000.38000.390025,116,7470
11/24/220.39000.40000.38000.3800130,3020
11/23/220.38000.38000.38000.380045,3270
11/22/220.38500.38500.37000.370044,8710
11/21/220.38000.40000.37000.3900428,5320
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 0.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,462-210.18
DJI34,430350.10
SP5004,072-50.12
DAX14,529390.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,675-610.33