ASX, ORGKOA End of Day and Historical Share Prices []

20 Feb 2026

LAST: 1.565	CHANGE: 0.00	OPEN: 1.565	HIGH: 1.565	ASK: 3.240	VOLUME: 0
LAST: 1.565	CHG(%): 0.00	PREV: 1.565	LOW: 1.565	BID: 3.230

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	1.565	1.565	1.565	1.565	0
19 Feb 26	1.565	1.565	1.565	1.565	0
18 Feb 26	1.565	1.565	1.565	1.565	0
17 Feb 26	1.565	1.565	1.565	1.565	0
16 Feb 26	1.565	1.565	1.565	1.565	0
13 Feb 26	1.565	1.565	1.565	1.565	0
12 Feb 26	1.565	1.565	1.565	1.565	0
11 Feb 26	1.565	1.565	1.565	1.565	0
10 Feb 26	1.565	1.565	1.565	1.565	208
09 Feb 26	2.330	2.330	2.330	2.330	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.565