OPYOPENPAY GROUP LTD01/27/2023
LAST:

 0.2050
CHANGE:
 0.02
OPEN:
0.2000
HIGH:
0.2075
ASK:
0.2100
VOLUME:
283,945
CHANGE(%):
7.89
PREV:
0.1900
LOW:
0.1950
BID:
0.1900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/230.20000.20750.19500.2050283,9450
01/26/230.19000.19000.19000.190000
01/25/230.19500.20500.19000.1900135,2520
01/24/230.22000.22000.19500.1950301,6230
01/23/230.19000.22000.19000.2200937,0820
01/20/230.19000.20000.19000.200024,9050
01/19/230.19000.19000.19000.190065,6070
01/18/230.20000.20000.19500.2000221,3030
01/17/230.18000.21000.18000.2050776,5890
01/16/230.18000.18500.18000.1850135,7760
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54