OPAOPTIMA TECHNOLOGY GROUP LTD01/31/2023
LAST:

 0.0680
CHANGE:
 0.01
OPEN:
0.0700
HIGH:
0.0710
ASK:
0.0710
VOLUME:
142,432
CHANGE(%):
9.33
PREV:
0.0750
LOW:
0.0680
BID:
0.0680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/31/230.07000.07100.06800.0680142,4320
01/30/230.07500.07500.07500.075000
01/27/230.07500.07500.07500.075000
01/26/230.07500.07500.07500.075000
01/25/230.07400.07500.07400.07507,7370
01/24/230.07300.07300.07300.07305,4510
01/23/230.07300.07400.07200.072036,9550
01/20/230.07400.07400.07200.0740146,9550
01/19/230.07300.07300.07300.073000
01/18/230.08100.08100.07300.073094,1030
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,394-2281.96
DJI33,717-2610.77
SP5004,018-531.30
DAX15,126-240.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,070-6192.73