OAROAKDALE RESOURCES LIMITED12/13/2024
LAST:

 0.0370
CHANGE:
 0.04
OPEN:
0.0390
HIGH:
0.0390
ASK:
0.0380
VOLUME:
219,639
CHANGE(%):
2366.67
PREV:
0.0015
LOW:
0.0360
BID:
0.0370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/240.03900.03900.03600.0370219,6390
12/02/240.00150.00150.00150.00154,381,1970
11/29/240.00150.00150.00150.001500
11/28/240.00150.00150.00150.0015165,0080
11/27/240.00150.00150.00150.001500
11/26/240.00150.00150.00150.0015904,9240
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,523-2691.36
DJI44,303-4440.99
SP5006,026-580.95
DAX21,787-1150.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,1342421.16