NZSNEW ZEALAND COASTAL SEAFOODS LIMITED11/25/2022
LAST:

 0.0040
CHANGE:
 0.00
OPEN:
0.0040
HIGH:
0.0040
ASK:
0.0040
VOLUME:
2,488
CHANGE(%):
0.00
PREV:
0.0040
LOW:
0.0040
BID:
0.0030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/220.00400.00400.00400.00402,4880
11/24/220.00300.00400.00300.00401,002,1500
11/23/220.00400.00400.00300.00302,493,2690
11/22/220.00400.00400.00400.00405,745,2210
11/21/220.00300.00400.00300.00405,575,9550
11/18/220.00300.00300.00300.003000
11/17/220.00300.00300.00300.003065,9170
11/16/220.00300.00350.00300.0035300,1000
11/15/220.00300.00300.00300.003053,9770
11/14/220.00300.00300.00300.00301,5010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28