NXTKORNEXTDC LIMITED03/01/2024
LAST:

 4.520
CHANGE:
 0.00
OPEN:
4.520
HIGH:
4.520
ASK:
6.130
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.520
LOW:
4.520
BID:
6.120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/01/244.5204.5204.5204.52000
02/29/244.5204.5204.5204.52000
02/28/244.5204.5204.5204.52000
02/27/244.5204.5204.5204.52000
02/26/244.5204.5204.5204.52000
02/23/244.5204.5204.5204.52000
02/22/244.5204.5204.5204.52000
02/21/244.5204.5204.5204.52000
02/20/244.5204.5204.5204.52000
02/19/244.5204.5204.5204.52000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.52 - 4.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,2751831.14
DJI39,087910.23
SP5005,137410.80
DAX17,735570.32
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,589780.47