NWENorwest Energy NL01/27/2023
LAST:

 0.0710
CHANGE:
 0.00
OPEN:
0.0710
HIGH:
0.0720
ASK:
0.0710
VOLUME:
31,909,371
CHANGE(%):
1.39
PREV:
0.0720
LOW:
0.0700
BID:
0.0700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/230.07100.07200.07000.071031,909,3710
01/26/230.07200.07200.07200.072000
01/25/230.07000.07300.06950.0720183,930,6200
01/24/230.06800.07100.06800.070041,772,5090
01/23/230.06700.06800.06600.067012,931,8140
01/20/230.06800.06900.06700.067013,720,1790
01/19/230.06900.07000.06700.067023,552,5770
01/18/230.07000.07100.06900.071038,704,6830
01/17/230.06900.07100.06700.070054,395,0230
01/16/230.07000.07000.06700.067033,350,4680
FUNDAMENTALS
Sector:Utilities
Industry:
52wk range:0.03 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 19, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54