NWCNEW WORLD COBALT LIMITED01/31/2023
LAST:

 0.0570
CHANGE:
 0.00
OPEN:
0.0590
HIGH:
0.0600
ASK:
0.0570
VOLUME:
19,405,598
CHANGE(%):
1.72
PREV:
0.0580
LOW:
0.0540
BID:
0.0550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/31/230.05900.06000.05400.057019,405,5980
01/30/230.05100.05800.04900.058022,438,4860
01/27/230.04500.05000.04500.049013,058,9280
01/26/230.04500.04500.04500.045000
01/25/230.04700.04800.04450.04509,771,1020
01/24/230.04800.04800.04700.04706,935,5830
01/23/230.04600.04900.04500.04808,581,5810
01/20/230.04600.04600.04400.04604,198,3010
01/19/230.04400.04600.04400.046013,743,3710
01/18/230.04200.04600.04200.04409,159,0160
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,394-2281.96
DJI33,717-2610.77
SP5004,018-531.30
DAX15,126-240.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,070-6192.73