NVXKOENOVONIX LIMITED11/29/2022
LAST:

 0.8850
CHANGE:
 0.10
OPEN:
0.8850
HIGH:
0.8850
ASK:
0.8950
VOLUME:
12,000
CHANGE(%):
10.15
PREV:
0.9850
LOW:
0.8850
BID:
0.8850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/29/220.88500.88500.88500.885012,0000
11/28/220.98500.98500.98500.985000
11/25/221.01001.01000.97500.985018,5000
11/24/221.07001.07001.07001.07008,0000
11/23/220.98000.98000.98000.980000
11/22/221.00001.05500.98000.980059,8500
11/21/221.05001.05001.05001.05005,0000
11/18/221.13001.13001.13001.13005,0000
11/17/221.36501.36501.36501.365000
11/16/221.36501.36501.36501.365000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,984-660.59
DJI33,85330.01
SP5003,958-60.16
DAX14,355-280.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2059075.24