ASX, NUZOA End of Day and Historical Share Prices []

23 Jan 2026

LAST: 0.0110	CHANGE: 0.00	OPEN: 0.0110	HIGH: 0.0110	ASK: 0.0580	VOLUME: 375.0K
LAST: 0.0110	CHG(%): 10.00	PREV: 0.0100	LOW: 0.0110	BID: 0.0500

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	0.0110	0.0110	0.0110	0.0110	375.0K
22 Jan 26	0.0100	0.0100	0.0100	0.0100	0
21 Jan 26	0.0100	0.0100	0.0100	0.0100	0
20 Jan 26	0.0100	0.0100	0.0100	0.0100	250.0K
19 Jan 26	0.0100	0.0100	0.0100	0.0100	0
16 Jan 26	0.0100	0.0100	0.0100	0.0100	0
15 Jan 26	0.0100	0.0100	0.0100	0.0100	100.0K
14 Jan 26	0.0100	0.0100	0.0100	0.0100	100.0K
13 Jan 26	0.0110	0.0110	0.0110	0.0110	50.0K
12 Jan 26	0.0120	0.0120	0.0120	0.0120	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0110