ASX, NUZOA End of Day and Historical Share Prices []

27 Nov 2025

LAST: 0.0200	CHANGE: 0.01	OPEN: 0.0210	HIGH: 0.0210	ASK: 0.0580	VOLUME: 378.1K
LAST: 0.0200	CHG(%): 23.08	PREV: 0.0260	LOW: 0.0180	BID: 0.0500

Period:

Date	Open	High	Low	Close	Volume
27 Nov 25	0.0210	0.0210	0.0180	0.0200	378.1K
26 Nov 25	0.0260	0.0260	0.0260	0.0260	0
25 Nov 25	0.0260	0.0260	0.0260	0.0260	10.0K
24 Nov 25	0.0260	0.0260	0.0200	0.0210	247.5K
21 Nov 25	0.0340	0.0340	0.0340	0.0340	0
20 Nov 25	0.0340	0.0340	0.0340	0.0340	55.7K
19 Nov 25	0.0300	0.0300	0.0300	0.0300	700
18 Nov 25	0.0300	0.0300	0.0300	0.0300	166.8K
17 Nov 25	0.0250	0.0250	0.0250	0.0250	0
14 Nov 25	0.0250	0.0250	0.0250	0.0250	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0200