NUHNUHEARA LIMITED02/03/2023
LAST:

 0.2100		CHANGE:
 0.00		OPEN:
0.2050		HIGH:
0.2100		ASK:
0.2100		VOLUME:
122,744
CHANGE(%):
0.00		PREV:
0.2100		LOW:
0.2050		BID:
0.2050		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/230.20500.21000.20500.2100122,7440
02/02/230.22000.22000.20500.2100183,6670
02/01/230.21500.22000.21000.2200221,1030
01/31/230.21000.21500.21000.2100102,3570
01/30/230.20500.21000.20000.2100221,8890
01/27/230.21500.21500.21000.210060,5050
01/26/230.21500.21500.21500.215000
01/25/230.21000.21500.21000.215091,5000
01/24/230.21000.21000.21000.2100183,1280
01/23/230.21000.21500.20500.2100134,8640
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36