NUHNUHEARA LIMITED03/03/2025
LAST:

 0.0810
CHANGE:
 0.00
OPEN:
0.0810
HIGH:
0.0810
ASK:
0.0810
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0810
LOW:
0.0810
BID:
0.0760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/03/250.08100.08100.08100.081000
02/28/250.08100.08100.08100.081000
02/27/250.08100.08100.08100.081000
02/26/250.08100.08100.08100.081000
02/25/250.08100.08100.08100.081000
02/24/250.08100.08100.08100.081000
02/21/250.08100.08100.08100.081000
02/20/250.08100.08100.08100.081000
02/19/250.08100.08100.08100.081000
02/18/250.08100.08100.08100.081000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.22
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62