NTONITRO SOFTWARE LIMITED04/14/2023
LAST:

 2.190
CHANGE:
 0.00
OPEN:
2.190
HIGH:
2.190
ASK:
2.200
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.190
LOW:
2.190
BID:
2.190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/14/232.1902.1902.1902.19000
04/13/232.1902.1902.1902.19000
04/12/232.1902.1902.1902.19000
04/11/232.2002.2002.1902.19067,6310
04/10/232.1902.1902.1902.19000
04/07/232.1902.1902.1902.19000
04/06/232.1952.2002.1902.190214,4690
04/05/232.2002.2002.1902.19054,2460
04/04/232.1902.2002.1902.200425,7880
04/03/232.2002.2002.1952.20091,7910
FUNDAMENTALS
Sector:
Industry:
52wk range:1.08 - 2.28
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46