NTONITRO SOFTWARE LIMITED11/25/2022
LAST:

 2.120
CHANGE:
 0.02
OPEN:
2.100
HIGH:
2.120
ASK:
2.120
VOLUME:
237,004
CHANGE(%):
0.95
PREV:
2.100
LOW:
2.100
BID:
2.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/222.1002.1202.1002.120237,0040
11/24/222.0902.1202.0802.100873,8130
11/23/222.1002.1202.1002.100383,2330
11/22/222.1002.1302.1002.1001,901,5350
11/21/222.1002.1402.1002.1001,074,2580
11/18/222.1002.1002.0902.0901,266,0940
11/17/222.0702.1102.0702.0901,546,8360
11/16/222.1002.1102.0702.0703,448,4260
11/15/222.0602.1402.0602.0901,834,0140
11/14/222.0402.0602.0402.060543,0320
FUNDAMENTALS
Sector:
Industry:
52wk range:1.08 - 3.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28