NTLNEW TALISMAN GOLD MINES LIMITED10/04/2024
LAST:

 0.0210		CHANGE:
 0.00		OPEN:
0.0210		HIGH:
0.0210		ASK:
0.0220		VOLUME:
10,000
CHANGE(%):
0.00		PREV:
0.0210		LOW:
0.0210		BID:
0.0180		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/240.02100.02100.02100.021010,0000
10/03/240.02100.02100.02100.0210100
10/02/240.02300.02300.02100.0210128,9880
10/01/240.02200.02200.02200.0220187,4900
09/30/240.02100.02100.02100.0210248,7420
09/27/240.02200.02200.02200.022086,4420
09/26/240.02100.02200.02100.0220138,6800
09/25/240.02100.02100.02100.021047,5170
09/24/240.02100.02100.02100.021063,9810
09/23/240.02000.02100.02000.0210671,5080
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,1382191.22
DJI42,3533410.81
SP5005,751510.90
DAX19,1211060.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,7376232.82