NTLNEW TALISMAN GOLD MINES LIMITED12/24/2024
LAST:

 0.0160		CHANGE:
 0.00		OPEN:
0.0160		HIGH:
0.0160		ASK:
0.0170		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0160		LOW:
0.0160		BID:
0.0160		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/24/240.01600.01600.01600.016000
12/23/240.01600.01600.01600.016000
12/20/240.01600.01600.01600.016000
12/19/240.01600.01600.01600.016068,0520
12/18/240.01500.01500.01500.01506,5000
12/17/240.01600.01600.01600.016000
12/16/240.01600.01600.01600.016080,8930
12/13/240.01600.01600.01600.016000
12/12/240.01600.01600.01600.01607,4800
12/11/240.01600.01600.01600.016000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.02
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48