ASX, NSTKOT End of Day and Historical Share Prices []

17 Nov 2025

LAST: 6.650	CHANGE: 0.00	OPEN: 6.650	HIGH: 6.650	ASK: 3.430	VOLUME: 2.2K
LAST: 6.650	CHG(%): 0.00	PREV: 6.650	LOW: 6.650	BID: 3.420

Period:

Date	Open	High	Low	Close	Volume
17 Nov 25	6.650	6.650	6.650	6.650	2.2K
14 Nov 25	6.650	6.650	6.650	6.650	3.0K
13 Nov 25	6.960	6.960	6.960	6.960	0
12 Nov 25	6.960	6.960	6.960	6.960	1.0K
11 Nov 25	7.290	7.290	6.950	7.260	6.0K
10 Nov 25	8.950	8.950	8.950	8.950	0
07 Nov 25	8.950	8.950	8.950	8.950	0
06 Nov 25	8.950	8.950	8.950	8.950	2.2K
05 Nov 25	10.340	10.340	10.340	10.340	0
04 Nov 25	10.340	10.340	10.340	10.340	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.650