ASX, NSTKOD End of Day and Historical Share Prices []

19 Jan 2026

LAST: 8.650	CHANGE: 0.49	OPEN: 8.350	HIGH: 8.650	ASK: 3.760	VOLUME: 1.3K
LAST: 8.650	CHG(%): 6.00	PREV: 8.160	LOW: 8.350	BID: 4.320

Period:

Date	Open	High	Low	Close	Volume
19 Jan 26	8.350	8.650	8.350	8.650	1.3K
16 Jan 26	8.160	8.160	8.160	8.160	0
15 Jan 26	8.130	8.160	8.130	8.160	2.3K
14 Jan 26	7.240	7.240	7.240	7.240	0
13 Jan 26	7.240	7.240	7.240	7.240	2.0K
12 Jan 26	6.450	6.580	6.450	6.510	20.9K
09 Jan 26	6.080	6.080	6.080	6.080	1.0K
08 Jan 26	5.680	5.680	5.660	5.670	13.0K
07 Jan 26	6.000	6.510	6.000	6.510	6.0K
06 Jan 26	5.960	5.960	5.960	5.960	600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.650