NSTKOCNORTHERN STAR RESOURCES LTD01/31/2023
LAST:

 6.780
CHANGE:
 0.00
OPEN:
6.780
HIGH:
6.780
ASK:
3.080
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.780
LOW:
6.780
BID:
3.070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/31/236.7806.7806.7806.78000
01/30/236.7806.7806.7806.78000
01/27/236.7806.7806.7806.7802,2000
01/26/236.9306.9306.9306.93000
01/25/236.9306.9306.9306.93000
01/24/236.9306.9306.9306.9306000
01/23/236.2306.2306.2306.23000
01/20/236.2306.2306.2306.23000
01/19/236.2306.2306.2306.2308000
01/18/235.7405.7405.7405.74000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.12 - 8.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,394-2281.96
DJI33,717-2610.77
SP5004,018-531.30
DAX15,126-240.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,070-6192.73