ASX, NSRKOB End of Day and Historical Share Prices []

05 Dec 2025

LAST: 0.6750	CHANGE: 0.00	OPEN: 0.6750	HIGH: 0.6750	ASK: 1.3200	VOLUME: 0
LAST: 0.6750	CHG(%): 0.00	PREV: 0.6750	LOW: 0.6750	BID: 1.3100

Period:

Date	Open	High	Low	Close
05 Dec 25	0.6750	0.6750	0.6750	0.6750
04 Dec 25	0.6750	0.6750	0.6750	0.6750
03 Dec 25	0.6750	0.6750	0.6750	0.6750
02 Dec 25	0.6750	0.6750	0.6750	0.6750
01 Dec 25	0.6750	0.6750	0.6750	0.6750
28 Nov 25	0.6750	0.6750	0.6750	0.6750
27 Nov 25	0.6750	0.6750	0.6750	0.6750
26 Nov 25	0.6750	0.6750	0.6750	0.6750
25 Nov 25	0.6750	0.6750	0.6750	0.6750
24 Nov 25	0.6750	0.6750	0.6750	0.6750

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6750