ASX, NSRKOB End of Day and Historical Share Prices []

22 Aug 2025

LAST: 0.6750	CHANGE: 0.00	OPEN: 0.6750	HIGH: 0.6750	ASK: 0.0000	VOLUME: 0
LAST: 0.6750	CHG(%): 0.00	PREV: 0.6750	LOW: 0.6750	BID: 0.0000

Period:

Date	Open	High	Low	Close
22 Aug 25	0.6750	0.6750	0.6750	0.6750
21 Aug 25	0.6750	0.6750	0.6750	0.6750
20 Aug 25	0.6750	0.6750	0.6750	0.6750
19 Aug 25	0.6750	0.6750	0.6750	0.6750
18 Aug 25	0.6750	0.6750	0.6750	0.6750
15 Aug 25	0.6750	0.6750	0.6750	0.6750
15 Aug 25	0.6750	0.6750	0.6750	0.6750
14 Aug 25	0.6750	0.6750	0.6750	0.6750
14 Aug 25	0.6750	0.6750	0.6750	0.6750
13 Aug 25	0.6750	0.6750	0.6750	0.6750

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6750