NSR06/24/2025
LAST:

 2.370
CHANGE:
 0.02
OPEN:
2.430
HIGH:
2.430
ASK:
2.380
VOLUME:
2,346,170
CHANGE(%):
0.84
PREV:
2.390
LOW:
2.360
BID:
2.370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/252.3702.4102.3502.3906,449,3160
07/02/252.3502.3802.3402.3604,386,1880
07/01/252.3202.3502.3102.3203,186,3200
06/30/252.3502.3502.3002.3005,545,1400
06/27/252.3602.3902.3002.3005,025,2620
06/26/252.3802.3902.3502.3704,266,5910
06/25/252.3802.3902.3602.3802,105,2760
06/24/252.4302.4302.3602.3702,346,1700
06/23/252.4202.4202.3702.3902,766,8100
06/20/252.3902.4102.3702.41012,729,3560
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9342611.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-20.01