EODData

MEMBERSHIP REGISTER LOG IN

ASX, NSR:

15 Dec 2025
LAST:

2.780

CHANGE:
 0.00		OPEN:
2.790		HIGH:
2.790		ASK:
2.370		VOLUME:
17.64M
CHG(%):
0.00		PREV:
2.780		LOW:
2.780		BID:
2.320		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Dec 252.7902.7902.7802.78017.64M
12 Dec 252.7802.7902.7802.78026.32M
11 Dec 252.7802.7902.7802.78057.21M
10 Dec 252.7902.8002.7802.78042.3M
09 Dec 252.8002.8002.7902.79031.1M
08 Dec 252.8002.8102.7802.79065.18M
05 Dec 252.7102.7302.7002.73013.9M
04 Dec 252.7102.7202.7002.71015.39M
03 Dec 252.7102.7202.7002.70036.37M
02 Dec 252.7002.7152.6902.71025.47M

PROFILE

Name:
About:National Storage is the largest self-storage provider in Australia and New Zealand, with over 275 locations providing tailored storage solutions to more than 94,500 residential and commercial customers. NSR is the first independent, internally managed and fully integrated owner and operator of self-storage centres to be listed on the Australian Securities Exchange (ASX).
Sector:Real Estate
Industry:REIT - Industrial
Address:Level 16, Riparian Plaza, Brisbane, QLD, Australia, 4000
Website:https://www.nationalstorage.com.au
ISIN:AU000000NSR2
FIGI:BBG005M8TBY3
LEI:89450091CIWZUEPU3168

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:118.00 
Forward P/E:26.22 
Price to Sales:8.45 
Price to Book:9.75 
EPS Ratio:0.02 
DivYield:0.05 
Div/Share:0.11 
Revenue:390.2M 
EBITDA:228.3M 
Shares:1.404B 
Market Cap:3.902B 

TECHNICAL INDICATORS

MA5:2.780.1%
MA10:2.751.2%
MA20:2.578.2%
MA50:2.4314.4%
MA100:2.4214.8%
MA200:2.3518.3%
STO9:72.73
STO14:94.55 
RSI14:89.23 
WPR14:-1.89 
MTM14:0.52
ROC14:0.23 
ATR:0.06 
Week High:2.811.1%
Week Low:2.703.0%
Month High:2.811.1%
Month Low:2.2218.3%
Year High:2.811.1%
Year Low:2.0535.6%
Volatility:45.53