NSRNATIONAL STORAGE REIT12/06/2022
LAST:

 2.370
CHANGE:
 0.01
OPEN:
2.390
HIGH:
2.410
ASK:
2.400
VOLUME:
1,893,825
CHANGE(%):
0.42
PREV:
2.380
LOW:
2.370
BID:
2.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/222.3902.4102.3702.3701,893,8250
12/05/222.4002.4202.3802.3801,821,8450
12/02/222.4002.4152.3802.3903,627,0810
12/01/222.4202.4302.3852.4102,990,5340
11/30/222.3902.4102.3502.3904,406,3730
11/29/222.4402.4502.3702.4003,673,8200
11/28/222.4302.4702.4202.4502,837,3210
11/25/222.4202.4202.3902.4001,872,8400
11/24/222.4302.4302.3902.3902,014,8170
11/23/222.4402.4502.4002.4102,326,1900
FUNDAMENTALS
Sector:
Industry:
52wk range:2.03 - 2.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,015-2252.00
DJI33,596-3511.03
SP5003,941-581.44
DAX14,343-1040.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,441-770.40