NPRNEWMARK PROPERTY REIT01/27/2023
LAST:

 1.485
CHANGE:
 0.06
OPEN:
1.425
HIGH:
1.490
ASK:
1.485
VOLUME:
192,288
CHANGE(%):
4.21
PREV:
1.425
LOW:
1.405
BID:
1.425
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/231.4251.4901.4051.485192,2880
01/26/231.4251.4251.4251.42500
01/25/231.4651.4651.4251.425110,6490
01/24/231.4601.4651.4501.465588,2920
01/23/231.4651.4801.4501.450127,1640
01/20/231.4601.4801.4601.47092,7350
01/19/231.4801.4801.4651.4652,1770
01/18/231.4501.4501.4501.4507490
01/17/231.4201.4501.4201.45040,4670
01/16/231.4051.4301.4001.42039,8330
FUNDAMENTALS
Sector:
Industry:
52wk range:1.21 - 1.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54