NMLNavarre Minerals Limited02/03/2023
LAST:

 0.0380
CHANGE:
 0.00
OPEN:
0.0360
HIGH:
0.0380
ASK:
0.0390
VOLUME:
1,395,952
CHANGE(%):
5.56
PREV:
0.0360
LOW:
0.0340
BID:
0.0350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/230.03600.03800.03400.03801,395,9520
02/02/230.03900.03900.03500.03602,043,6510
02/01/230.03900.03900.03900.0390429,8870
01/31/230.04100.04100.03900.03902,061,2690
01/30/230.04000.04200.04000.0400177,3330
01/27/230.04100.04200.04000.04101,075,5550
01/26/230.04100.04100.04100.041000
01/25/230.04100.04200.04050.0410800,7830
01/24/230.04100.04100.03900.0400570,0220
01/23/230.04100.04200.03900.0410771,3230
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36