NKLNickel Australia Ltd12/08/2023
LAST:

 0.0590
CHANGE:
 0.00
OPEN:
0.0600
HIGH:
0.0600
ASK:
0.0600
VOLUME:
350,664
CHANGE(%):
4.84
PREV:
0.0620
LOW:
0.0590
BID:
0.0560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/230.06000.06000.05900.0590350,6640
12/07/230.06200.06200.06200.0620100,0000
12/06/230.05800.06000.05800.060058,3540
12/05/230.06500.06500.06000.060045,0120
12/04/230.06000.06000.06000.06003280
12/01/230.06600.06600.06000.0600161,7420
11/30/230.06000.06000.06000.0600340
11/29/230.06000.06000.06000.0600339,9660
11/28/230.05800.05800.05800.058050,0000
11/27/230.05800.05800.05700.0570100,0000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.05 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,3401931.37
DJI36,117630.17
SP5004,586360.80
DAX16,629-270.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,346-1170.71