NKLNickel Australia Ltd09/19/2024
LAST:

 0.0290		CHANGE:
 0.00		OPEN:
0.0280		HIGH:
0.0310		ASK:
0.0290		VOLUME:
1,410,213
CHANGE(%):
3.57		PREV:
0.0280		LOW:
0.0280		BID:
0.0260		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/240.02800.03100.02800.02901,410,2130
09/18/240.02600.02800.02600.0280361,5270
09/17/240.02400.02600.02400.0260183,9080
09/16/240.02500.02500.02500.025068,0000
09/13/240.02400.02400.02300.0240388,1060
09/12/240.02400.02500.02400.0250120,0000
09/11/240.02400.02400.02400.02404,9730
09/10/240.02300.02400.02300.0240155,9120
09/09/240.02300.02300.02300.0230150,0000
09/06/240.02200.02200.02200.022000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.09
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46