NKLNickel Australia Ltd11/25/2022
LAST:

 0.0950
CHANGE:
 0.01
OPEN:
0.1000
HIGH:
0.1000
ASK:
0.1100
VOLUME:
413,490
CHANGE(%):
5.00
PREV:
0.1000
LOW:
0.0950
BID:
0.0950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/220.10000.10000.09500.0950413,4900
11/24/220.10500.10500.10000.1000190,4740
11/23/220.10000.11000.10000.1050349,7680
11/22/220.09700.09800.09700.098011,8900
11/21/220.10500.10500.09600.0990118,3160
11/18/220.09800.10500.09600.1050287,1940
11/17/220.09700.10000.09500.0960439,3700
11/16/220.09400.09500.09400.0940388,3370
11/15/220.10500.10500.09300.0940870,4500
11/14/220.13000.13000.09300.10504,895,8590
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.09 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28