NISNICKELSEARCH LIMITED11/25/2022
LAST:

 0.1350
CHANGE:
 0.01
OPEN:
0.1400
HIGH:
0.1400
ASK:
0.1500
VOLUME:
7,360
CHANGE(%):
3.57
PREV:
0.1400
LOW:
0.1350
BID:
0.1350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/220.14000.14000.13500.13507,3600
11/24/220.14000.14000.14000.140042,6600
11/23/220.14500.14500.14000.1450101,3440
11/22/220.15000.15000.14500.145060
11/21/220.14500.15000.13250.1500336,8970
11/18/220.14250.14250.14250.142514,0700
11/17/220.14000.14000.14000.140000
11/16/220.14500.14500.14000.140043,0770
11/15/220.15000.15000.14000.1500121,8630
11/14/220.15500.15500.14750.147536,4260
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28