NISNICKELSEARCH LIMITED12/08/2023
LAST:

 0.0790
CHANGE:
 0.00
OPEN:
0.0820
HIGH:
0.0840
ASK:
0.0790
VOLUME:
6,384,830
CHANGE(%):
3.66
PREV:
0.0820
LOW:
0.0760
BID:
0.0780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/230.08200.08400.07600.07906,384,8300
12/07/230.09200.09300.08100.082010,690,1320
12/06/230.08500.09200.08300.09007,597,0080
12/05/230.09000.09000.08300.08404,857,8710
12/04/230.10500.11000.08800.090010,775,2960
12/01/230.11500.11750.10500.10501,900,5360
11/30/230.13000.13000.11000.11008,289,2990
11/29/230.14000.14000.12500.12508,446,1180
11/28/230.14000.14500.13000.14005,290,7500
11/27/230.13500.14000.13000.13507,166,8310
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,3401931.37
DJI36,117630.17
SP5004,586360.80
DAX16,629-270.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,346-1170.71