NISNICKELSEARCH LIMITED12/05/2024
LAST:

 0.0100
CHANGE:
 0.00
OPEN:
0.0110
HIGH:
0.0110
ASK:
0.0110
VOLUME:
2,307,387
CHANGE(%):
9.09
PREV:
0.0110
LOW:
0.0100
BID:
0.0100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/240.01100.01100.01000.01002,307,3870
12/04/240.01000.01100.00950.011012,732,8950
12/03/240.01000.01000.00950.0100543,6440
12/02/240.01000.01000.01000.0100194,1880
11/29/240.01000.01000.01000.0100565,6340
11/28/240.01100.01100.01000.01005,872,6480
11/27/240.01200.01200.01200.01203,545,1500
11/26/240.01300.01300.01300.013070,0000
11/25/240.01300.01300.01300.01301,127,0160
11/22/240.01300.01300.01300.013000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.16
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46