NISNICKELSEARCH LIMITED09/13/2024
LAST:

 0.0150		CHANGE:
 0.00		OPEN:
0.0150		HIGH:
0.0150		ASK:
0.0160		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0150		LOW:
0.0150		BID:
0.0150		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/240.01500.01500.01500.015000
09/12/240.01600.01600.01500.0150150,0000
09/11/240.01600.01600.01500.0160177,6250
09/10/240.01700.01800.01600.01801,562,7050
09/09/240.01600.01600.01600.0160451,5150
09/06/240.01600.01600.01500.0150606,2730
09/05/240.01600.01700.01600.0170954,2880
09/04/240.01700.01900.01700.01701,111,2420
09/03/240.02000.02000.01600.01802,362,8460
09/02/240.02100.02100.01900.0210506,5170
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,5701741.00
DJI41,0972350.58
SP5005,596420.75
DAX18,5181881.03
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,2401320.77