ASX, NICKOC End of Day and Historical Share Prices [NICKOC]

29 Jul 2026

LAST: 0.1550	CHANGE: 0.00	OPEN: 0.1550	HIGH: 0.1550	ASK: 0.1800	VOLUME: 10.0K
LAST: 0.1550	CHG(%): 0.00	PREV: 0.1550	LOW: 0.1550	BID: 0.1450

Period:

Date	Open	High	Low	Close	Volume
29 Jul 26	0.1550	0.1550	0.1550	0.1550	10.0K
28 Jul 26	0.1550	0.1550	0.1550	0.1550	90.0K
27 Jul 26	0.2400	0.2400	0.2400	0.2400	0
24 Jul 26	0.2400	0.2400	0.2400	0.2400	0
23 Jul 26	0.2400	0.2400	0.2400	0.2400	50.0K
22 Jul 26	0.3550	0.3550	0.3550	0.3550	0
21 Jul 26	0.3550	0.3550	0.3550	0.3550	0
20 Jul 26	0.3550	0.3550	0.3550	0.3550	0
17 Jul 26	0.3550	0.3550	0.3550	0.3550	0
16 Jul 26	0.3550	0.3550	0.3550	0.3550	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1550