ASX, NICKOC End of Day and Historical Share Prices [NICKOC]

23 Jun 2026

LAST: 0.3550	CHANGE: 0.00	OPEN: 0.3550	HIGH: 0.3550	ASK: 0.1800	VOLUME: 0
LAST: 0.3550	CHG(%): 0.00	PREV: 0.3550	LOW: 0.3550	BID: 0.1450

Period:

Date	Open	High	Low	Close	Volume
23 Jun 26	0.3550	0.3550	0.3550	0.3550	0
22 Jun 26	0.3550	0.3550	0.3550	0.3550	0
19 Jun 26	0.3550	0.3550	0.3550	0.3550	0
18 Jun 26	0.3550	0.3550	0.3550	0.3550	0
17 Jun 26	0.3550	0.3550	0.3550	0.3550	10.0K
16 Jun 26	0.4550	0.4550	0.4550	0.4550	0
15 Jun 26	0.4550	0.4550	0.4550	0.4550	0
12 Jun 26	0.4550	0.4550	0.4550	0.4550	0
11 Jun 26	0.4550	0.4550	0.4550	0.4550	0
10 Jun 26	0.4550	0.4550	0.4550	0.4550	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3550