ASX, NI2KOT End of Day and Historical Share Prices [NI2KOT]

21 Aug 2026

LAST: 6.780	CHANGE: 0.12	OPEN: 7.000	HIGH: 7.350	ASK: 6.040	VOLUME: 2.4K
LAST: 6.780	CHG(%): 1.74	PREV: 6.900	LOW: 6.780	BID: 6.030

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	7.000	7.350	6.780	6.780	2.4K
20 Aug 26	6.630	6.900	6.630	6.900	515
19 Aug 26	6.680	7.060	6.680	7.060	330
18 Aug 26	4.130	5.250	4.130	5.250	1.8K
17 Aug 26	4.190	4.500	4.020	4.020	890
14 Aug 26	3.900	4.580	3.700	4.410	2.3K
13 Aug 26	4.750	4.860	4.350	4.710	2.5K
12 Aug 26	5.990	5.990	5.450	5.480	504
11 Aug 26	6.500	6.500	5.950	5.990	14.0K
10 Aug 26	6.000	6.090	6.000	6.090	11.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.780