ASX, NI2KOT End of Day and Historical Share Prices [NI2KOT]

09 Sep 2026

LAST: 7.560	CHANGE: 0.76	OPEN: 7.770	HIGH: 7.770	ASK: 6.040	VOLUME: 490
LAST: 7.560	CHG(%): 11.18	PREV: 6.800	LOW: 7.300	BID: 6.030

Period:

Date	Open	High	Low	Close	Volume
09 Sep 26	7.770	7.770	7.300	7.560	490
08 Sep 26	6.800	6.950	6.350	6.800	620
07 Sep 26	6.640	6.640	6.240	6.480	460
04 Sep 26	7.850	7.850	7.500	7.500	480
03 Sep 26	7.940	7.940	7.940	7.940	70
02 Sep 26	7.570	7.910	7.570	7.910	310
01 Sep 26	6.890	6.890	6.150	6.170	830
31 Aug 26	7.650	7.650	6.570	6.570	230
28 Aug 26	6.600	6.600	6.000	6.340	580
27 Aug 26	5.680	6.600	5.680	6.600	920

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.560