ASX, NI2KOR End of Day and Historical Share Prices []

04 Nov 2025

LAST: 2.610	CHANGE: 0.00	OPEN: 2.610	HIGH: 2.610	ASK: 2.070	VOLUME: 0
LAST: 2.610	CHG(%): 0.00	PREV: 2.610	LOW: 2.610	BID: 2.060

Period:

Date	Open	High	Low	Close	Volume
04 Nov 25	2.610	2.610	2.610	2.610	0
03 Nov 25	2.610	2.610	2.610	2.610	613
31 Oct 25	4.580	4.580	4.580	4.580	0
30 Oct 25	4.580	4.580	4.580	4.580	0
29 Oct 25	4.580	4.580	4.580	4.580	0
28 Oct 25	4.580	4.580	4.580	4.580	613
27 Oct 25	4.000	4.000	4.000	4.000	0
24 Oct 25	4.000	4.000	4.000	4.000	0
23 Oct 25	4.000	4.000	4.000	4.000	0
22 Oct 25	4.000	4.000	4.000	4.000	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.610