ASX, NI2KOQ End of Day and Historical Share Prices [NI2KOQ]

05 Aug 2026

LAST: 3.800	CHANGE: 1.79	OPEN: 3.800	HIGH: 3.800	ASK: 10.190	VOLUME: 10.0K
LAST: 3.800	CHG(%): 32.02	PREV: 5.590	LOW: 3.800	BID: 10.180

Period:

Date	Open	High	Low	Close	Volume
05 Aug 26	3.800	3.800	3.800	3.800	10.0K
04 Aug 26	6.430	6.430	5.590	5.590	20.0K
03 Aug 26	6.820	6.820	6.820	6.820	0
31 Jul 26	6.820	6.820	6.820	6.820	0
30 Jul 26	7.130	7.130	6.820	6.820	20.0K
29 Jul 26	7.000	7.000	7.000	7.000	0
28 Jul 26	7.000	7.000	7.000	7.000	10.0K
27 Jul 26	5.120	5.120	5.120	5.120	0
24 Jul 26	5.120	5.120	5.120	5.120	0
23 Jul 26	5.120	5.120	5.120	5.120	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.800