ASX, NI2KOP End of Day and Historical Share Prices [NI2KOP]

10 Apr 2026

LAST: 4.720	CHANGE: 3.48	OPEN: 4.720	HIGH: 4.720	ASK: 2.480	VOLUME: 1.0K
LAST: 4.720	CHG(%): 42.44	PREV: 8.200	LOW: 4.720	BID: 1.720

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	4.720	4.720	4.720	4.720	1.0K
09 Apr 26	8.200	8.200	8.200	8.200	0
08 Apr 26	8.200	8.200	8.200	8.200	0
07 Apr 26	8.200	8.200	8.200	8.200	0
02 Apr 26	8.200	8.200	8.200	8.200	450
01 Apr 26	8.200	8.200	8.200	8.200	0
31 Mar 26	8.200	8.200	8.200	8.200	0
30 Mar 26	8.200	8.200	8.200	8.200	400
27 Mar 26	5.950	5.950	5.950	5.950	0
26 Mar 26	5.950	5.950	5.950	5.950	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.720