ASX, NI2KOD End of Day and Historical Share Prices []

05 Jun 2026

LAST: 2.740	CHANGE: 0.00	OPEN: 2.740	HIGH: 2.740	ASK: 6.470	VOLUME: 0
LAST: 2.740	CHG(%): 0.00	PREV: 2.740	LOW: 2.740	BID: 6.460

Period:

Date	Open	High	Low	Close
05 Jun 26	2.740	2.740	2.740	2.740
04 Jun 26	2.740	2.740	2.740	2.740
03 Jun 26	2.740	2.740	2.740	2.740
02 Jun 26	2.740	2.740	2.740	2.740
01 Jun 26	2.740	2.740	2.740	2.740
29 May 26	2.740	2.740	2.740	2.740
28 May 26	2.740	2.740	2.740	2.740
27 May 26	2.740	2.740	2.740	2.740
26 May 26	2.740	2.740	2.740	2.740
25 May 26	2.740	2.740	2.740	2.740

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.740