NI2KODNI2KOD09/13/2024
LAST:

 7.350		CHANGE:
 0.00		OPEN:
7.350		HIGH:
7.350		ASK:
7.300		VOLUME:
0
CHANGE(%):
0.00		PREV:
7.350		LOW:
7.350		BID:
7.290		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/247.3507.3507.3507.35000
09/12/247.3507.3507.3507.35000
09/11/247.3507.3507.3507.35000
09/10/247.3507.3507.3507.35000
09/09/247.3507.3507.3507.35000
09/06/247.3507.3507.3507.35000
09/05/247.3507.3507.3507.3501,4000
09/04/243.5203.5203.5203.52000
09/03/243.5203.5203.5203.52000
09/02/243.5203.5203.5203.52000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.68 - 3.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6841140.65
DJI41,3942970.72
SP5005,626300.54
DAX18,6991810.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,3691290.75