ASX, NI2KOD End of Day and Historical Share Prices []

27 Oct 2025

LAST: 6.670	CHANGE: 0.00	OPEN: 6.670	HIGH: 6.670	ASK: 6.470	VOLUME: 0
LAST: 6.670	CHG(%): 0.00	PREV: 6.670	LOW: 6.670	BID: 6.460

Period:

Date	Open	High	Low	Close
27 Oct 25	6.670	6.670	6.670	6.670
24 Oct 25	6.670	6.670	6.670	6.670
23 Oct 25	6.670	6.670	6.670	6.670
22 Oct 25	6.670	6.670	6.670	6.670
21 Oct 25	6.670	6.670	6.670	6.670
20 Oct 25	6.670	6.670	6.670	6.670
17 Oct 25	6.670	6.670	6.670	6.670
16 Oct 25	6.670	6.670	6.670	6.670
15 Oct 25	6.670	6.670	6.670	6.670
14 Oct 25	6.670	6.670	6.670	6.670

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.670