ASX, NHFKOE End of Day and Historical Share Prices [NHFKOE]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

NHFKOE

08/28/2024

LAST: 0.4750	CHANGE: 0.00	OPEN: 0.4750	HIGH: 0.4750	ASK: 2.0200	VOLUME: 0
LAST: 0.4750	CHANGE(%): 0.00	PREV: 0.4750	LOW: 0.4750	BID: 2.0100	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08/28/24	0.4750	0.4750	0.4750	0.4750	0
08/27/24	0.4750	0.4750	0.4750	0.4750	42,500
08/26/24	1.1850	1.1850	1.1850	1.1850	0
08/23/24	1.1850	1.1950	1.1850	1.1850	42,500
08/22/24	3.0600	3.0600	3.0600	3.0600	0
08/21/24	3.0600	3.0600	3.0600	3.0600	0
08/20/24	3.0600	3.0600	3.0600	3.0600	0
08/19/24	3.0600	3.0600	3.0600	3.0600	0
08/16/24	3.0600	3.0600	3.0600	3.0600	0
08/15/24	3.0600	3.0600	3.0600	3.0600	0

FUNDAMENTALS

Sector:
Industry:
52wk range:	3.06 - 3.06

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	17,924	-214	1.18
DJI	41,954	-399	0.94
SP500	5,696	-55	0.96
DAX	19,121	106	0.55
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,100	363	1.60

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.