NHEONOBLE HELIUM LIMITED11/28/2022
LAST:

 0.0550
CHANGE:
 0.01
OPEN:
0.0610
HIGH:
0.0610
ASK:
0.0600
VOLUME:
325,525
CHANGE(%):
10.00
PREV:
0.0500
LOW:
0.0550
BID:
0.0500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/28/220.06100.06100.05500.0550325,5250
11/25/220.05000.05000.05000.050000
11/24/220.05100.05100.05000.0500399,0000
11/23/220.04000.04000.04000.040000
11/22/220.04000.04000.04000.040050,0000
11/21/220.03500.03500.03500.035013,0000
11/18/220.03100.03100.03000.0300206,1690
11/17/220.02600.02600.02600.026000
11/16/220.02600.02600.02600.026020
11/15/220.01600.01600.01600.016000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28