EODData

ASX, NHCKOQ:

04 Sep 2026
LAST:

1.380

CHANGE:
 0.58
OPEN:
1.380
HIGH:
1.380
ASK:
1.970
VOLUME:
30.0K
CHG(%):
29.59
PREV:
1.960
LOW:
1.380
BID:
2.080
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 261.3801.3801.3801.38030.0K
03 Sep 261.9601.9601.9601.9600
02 Sep 261.9601.9601.9601.9600
01 Sep 261.9601.9601.9601.9600
31 Aug 261.9601.9601.9601.9600
28 Aug 261.9601.9601.9601.9600
27 Aug 261.9601.9601.9601.9600
26 Aug 261.9601.9601.9601.9600
25 Aug 261.9601.9601.9601.9600
24 Aug 261.9601.9601.9601.9600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.8433.6%
MA10:1.9037.8%
MA20:1.9339.9%
MA50:1.9541.2%
MA100:1.9541.6%
MA200:1.9641.8%
WPR14:-100.00 
MTM14:-0.58
ROC14:-0.30 
ATR:0.04 
Week High:1.9642.0%
Week Low:1.380.0%
Month High:1.9642.0%
Month Low:1.3841.8%
Year High:1.9642.0%
Year Low:1.380.0%