NGLNIGHTINGALE INTELLIGENT SYSTEMS INC12/02/2022
LAST:

 0.1400
CHANGE:
 0.01
OPEN:
0.1300
HIGH:
0.1400
ASK:
0.1300
VOLUME:
12,751
CHANGE(%):
3.70
PREV:
0.1350
LOW:
0.1300
BID:
0.1250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/220.13000.14000.13000.140012,7510
12/01/220.12000.13500.12000.135060,7240
11/30/220.12000.13000.12000.1200170,4230
11/29/220.13500.13500.12000.130064,1790
11/28/220.14500.14500.12500.1250504,8540
11/25/220.15000.15000.14000.150091,1540
11/24/220.15000.16000.14000.1550260,7490
11/23/220.14500.15000.13000.1500337,5680
11/22/220.15000.16000.13500.1350452,8660
11/21/220.15000.16000.14500.1500388,7090
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,462-210.18
DJI34,430350.10
SP5004,072-50.12
DAX14,529390.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,675-610.33