NFLONFLO12/11/2023
LAST:

 0.0740		CHANGE:
 0.01		OPEN:
0.0740		HIGH:
0.0740		ASK:
0.0900		VOLUME:
15,424
CHANGE(%):
12.94		PREV:
0.0850		LOW:
0.0740		BID:
0.0610		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/230.07400.07400.07400.074015,4240
12/08/230.10000.10000.08500.0850233,1290
12/07/230.10000.11500.10000.1000176,1720
12/06/230.13500.13500.09500.1000300,5000
12/05/230.14000.14000.13500.1350124,0000
12/04/230.21000.21000.16500.165058,6640
12/01/230.22500.23000.18000.2100258,9540
11/30/230.31000.31000.21500.230046,0000
11/29/230.15500.20000.15000.200047,0060
11/28/230.21000.21000.17000.170045,7140
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,404640.45
DJI36,2481300.36
SP5004,604190.41
DAX16,7591300.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,334-120.07