NEUKOCNEUKOC04/09/2025
LAST:

 0.8500		CHANGE:
 0.00		OPEN:
0.8500		HIGH:
0.8500		ASK:
1.6000		VOLUME:
200
CHANGE(%):
0.00		PREV:
0.8500		LOW:
0.8500		BID:
0.8500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/250.85000.85000.85000.85002000
04/08/250.85000.85000.85000.8500159,1160
04/07/251.95001.95001.95001.950000
04/04/252.18002.19001.95001.950014,7330
04/03/252.70002.75002.62002.630020,1970
04/02/253.24003.30002.82002.82003,9950
04/01/253.52003.52003.38003.38002000
03/31/253.69004.15003.51004.15002,1960
03/28/253.95004.33003.95004.33008,5990
03/27/253.99004.28003.99004.140014,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63