NEUKOCNEUKOC01/24/2025
LAST:

 6.870		CHANGE:
 0.22		OPEN:
6.880		HIGH:
6.920		ASK:
6.930		VOLUME:
13,925
CHANGE(%):
3.31		PREV:
6.650		LOW:
6.860		BID:
4.350		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/256.8806.9206.8606.87013,9250
01/23/256.3906.6506.3906.6503,5000
01/22/256.1706.3205.8106.0906,6000
01/21/255.4505.7705.4505.7602,9100
01/20/255.6605.6805.5505.6801,5000
01/17/255.2105.2505.2105.2502,5000
01/16/254.0404.3004.0404.3003,5000
01/15/253.6603.6603.1303.13043,0000
01/14/254.0304.0304.0304.03000
01/13/254.0004.0303.9804.03016,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,954-990.50
DJI44,424-1410.32
SP5006,101-170.29
DAX21,395-170.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0663661.86