NETNETLINKZ LIMITED12/06/2022
LAST:

 0.0240
CHANGE:
 0.00
OPEN:
0.0240
HIGH:
0.0260
ASK:
0.0270
VOLUME:
3,310,484
CHANGE(%):
0.00
PREV:
0.0240
LOW:
0.0240
BID:
0.0230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/220.02400.02600.02400.02403,310,4840
12/05/220.02700.02700.02300.0240160,031,8160
12/02/220.02500.02600.02500.02601,018,0390
12/01/220.02600.02600.02500.02601,011,5260
11/30/220.02400.02600.02300.02604,234,4950
11/29/220.02600.02700.02300.02407,276,8430
11/28/220.03000.03000.02600.02608,574,9570
11/25/220.03100.03100.02900.02905,667,7450
11/24/220.03500.03500.03000.03009,346,0680
11/23/220.04000.04200.03300.033034,579,0460
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,015-2252.00
DJI33,596-3511.03
SP5003,941-581.44
DAX14,343-1040.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,441-770.40