NDXMOQNDXMOQ11/23/2023
LAST:

 12.22
CHANGE:
 0.00
OPEN:
12.22
HIGH:
12.22
ASK:
16.11
VOLUME:
2,000
CHANGE(%):
0.00
PREV:
12.22
LOW:
12.22
BID:
12.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/2312.2212.2212.2212.222,0000
11/22/2312.2212.2212.2212.223,0000
11/21/2312.5612.5612.5012.5011,7000
11/20/2316.0516.0516.0516.0500
11/17/2316.2116.2115.9716.0511,2300
11/16/2316.5317.1016.5316.8716,7300
11/15/2315.9415.9415.5215.5410,2500
11/14/2321.7021.7021.4021.404,0000
11/13/2321.6622.4121.6622.411,4000
11/10/2324.8624.8624.8624.8600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,2751831.14
DJI39,087910.23
SP5005,137410.80
DAX17,735570.32
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,589780.47