NDXMOQNDXMOQ11/17/2022
LAST:

 8.550
CHANGE:
 0.00
OPEN:
8.550
HIGH:
8.550
ASK:
12.410
VOLUME:
0
CHANGE(%):
0.00
PREV:
8.550
LOW:
8.550
BID:
8.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/228.5508.5508.5508.55000
11/16/228.5508.5508.5508.5504,2750
11/15/2213.18013.18012.64012.64058,3860
11/14/2212.74013.03012.60013.03027,6080
11/11/2215.20015.20014.85014.8503,5000
11/10/2228.28028.28028.28028.2802520
11/09/2230.15030.15030.15030.15000
11/08/2230.15030.15030.15030.15000
11/07/2230.15030.15030.15030.15000
11/04/2230.15030.15030.15030.1508530
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,984-660.59
DJI33,85330.01
SP5003,958-60.16
DAX14,355-280.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2059075.24