NDXMOBNDXMOB04/08/2025
LAST:

 22.78		CHANGE:
 0.00		OPEN:
22.78		HIGH:
22.78		ASK:
22.91		VOLUME:
0
CHANGE(%):
0.00		PREV:
22.78		LOW:
22.78		BID:
13.80		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/08/2522.7822.7822.7822.7800
04/07/2522.7822.7822.7822.7800
04/04/2522.7522.7822.7522.784180
04/03/2529.3729.3729.3729.376450
04/02/2552.4052.4052.4052.4000
04/01/2552.4052.4052.4052.4000
03/31/2552.4052.4052.4052.4000
03/28/2552.4052.4052.4052.4000
03/27/2552.4052.4052.4052.4000
03/26/2552.4052.4052.4052.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.89 - 38.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,8311070.64
DJI40,369-1560.38
SP5005,397-90.17
DAX21,2542991.43
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,466490.23