NDXMOBNDXMOB04/08/2025
LAST:

 22.78
CHANGE:
 0.00
OPEN:
22.78
HIGH:
22.78
ASK:
22.91
VOLUME:
0
CHANGE(%):
0.00
PREV:
22.78
LOW:
22.78
BID:
13.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/08/2522.7822.7822.7822.7800
04/07/2522.7822.7822.7822.7800
04/04/2522.7522.7822.7522.784180
04/03/2529.3729.3729.3729.376450
04/02/2552.4052.4052.4052.4000
04/01/2552.4052.4052.4052.4000
03/31/2552.4052.4052.4052.4000
03/28/2552.4052.4052.4052.4000
03/27/2552.4052.4052.4052.4000
03/26/2552.4052.4052.4052.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.89 - 38.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57