NDXKOTNASDAQ 100 E-MINI03/26/2025
LAST:

 16.17		CHANGE:
 0.00		OPEN:
16.17		HIGH:
16.17		ASK:
18.56		VOLUME:
0
CHANGE(%):
0.00		PREV:
16.17		LOW:
16.17		BID:
18.54		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/2516.1716.1716.1716.1700
03/25/2516.1716.1716.1716.17850
03/24/2518.6118.6118.6118.61850
03/21/2522.9922.9922.9922.9900
03/20/2522.9922.9922.9922.9900
03/19/2522.9922.9922.9922.9900
03/18/2522.9922.9922.9922.9900
03/17/2522.9922.9922.9922.9900
03/14/2522.9922.9922.9922.9900
FUNDAMENTALS
Sector:
Industry:
52wk range:11.73 - 123.08
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46