NDXKOTNASDAQ 100 E-MINI01/27/2023
LAST:

 115.9		CHANGE:
 0.00		OPEN:
115.9		HIGH:
115.9		ASK:
93.6		VOLUME:
0
CHANGE(%):
0.00		PREV:
115.9		LOW:
115.9		BID:
93.6		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/23115.9115.9115.9115.900
01/26/23115.9115.9115.9115.900
01/25/23115.9115.9115.9115.900
01/24/23115.9115.9115.9115.900
01/23/23115.9115.9115.9115.900
01/20/23115.9115.9115.9115.900
01/19/23115.9115.9115.9115.900
01/18/23115.9115.9115.9115.900
01/17/23115.9115.9115.9115.900
01/16/23115.9115.9115.9115.900
FUNDAMENTALS
Sector:
Industry:
52wk range:53.15 - 123.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54